24H 最高$0.763
24H 最低$0.745
今日开盘$0.746
24H 成交量$4.88万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HOLOHoloworld
|
$0.0587 | $0.0604 | $0.0586 | $32.28万 | $4,965.12万 | -0.85% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.39% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.73万 | $1,734.95万 | -1.93% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.03万 | $998.10万 | 2.87% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.95万 | $805.71万 | 3.87% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 253 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $71.75万 | $1,779.16万 | 1.87% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | 1.17% |
| 59 |
NILNillion
|
$0.08336 | $0.09587 | $0.08161 | $720.39万 | $4,753.53万 | -10.26% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.42万 | $8.03亿 | -0.38% |
| 558 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $14.67万 | $864.89万 | -0.60% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.72 | $972.29 | $912.13 | $1,265.52万 | $6,900.74万 | 4.19% |
| 296 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006618 | $54.37万 | $2,833.19万 | 1.49% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial - 比特币行情
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Vana - 以太坊ETH价格
Polkadot - 加密货币行情
Renzo - BTC行情
Tokamak - 币种排行
Celo - 加密货币行情
Lorenzo - 数字货币市值
Internet - BTC行情
Arbitrum - 比特币行情
瑞波币 - 币种排行
Filecoin - 比特币
Plasma - BTC行情
Ripple USD - 数字货币市值
Lorenzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - BTC行情
Renzo - 比特币行情
Ripple USD - 加密货币行情
Injective - 比特币
Aerodrome - 比特币
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Blur - 比特币
瑞波币 - 加密货币行情
Tether Gold - 比特币
Gitcoin - 数字货币市值
NFP - 比特币行情
Aster - 比特币行情
恒星币 - 加密货币行情
Aster - 加密货币行情
MarsCoin - 币种排行
波场 - BTC行情
Optimism - BTC行情
Aave - 比特币行情
达世币 - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 数字货币市值