24H 最高$9.09
24H 最低$8.66
今日开盘$8.705
24H 成交量$1,075.64万
流通市值$39.28亿
24H 涨跌额($0.32)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.85% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 426 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $30.66万 | $1,734.95万 | 0.76% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 221 |
RARESuperRare
|
$0.01283 | $0.01321 | $0.01206 | $80.25万 | $998.10万 | 6.39% |
| 409 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $33.13万 | $805.71万 | 6.37% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.28万 | $1,779.16万 | -0.31% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 20 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,486.82万 | $4,753.53万 | -4.78% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
NEXONEXO
|
$0.788 | $0.807 | $0.784 | $55.48万 | $8.03亿 | 0.25% |
| 532 |
RESOLVResolv
|
$0.01683 | $0.01695 | $0.0165 | $17.73万 | $864.89万 | 0.90% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.29 | $969.57 | $906.06 | $1,237.31万 | $6,900.74万 | 6.27% |
| 301 |
NEIRONeiro
|
$0.00006856 | $0.00006888 | $0.0000653 | $53.66万 | $2,833.19万 | 3.74% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Gram - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - BTC行情
Ethena - 比特币行情
Celestia - 加密货币行情
LayerZero - BTC行情
LayerZero - 加密货币行情
Gram - 加密货币行情
Uniswap - 比特币行情
波场 - 加密货币行情
Quant - 加密货币行情
Caldera - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Aave - 币种排行
NFP - 数字货币市值
Tree - BTC行情
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 加密货币行情
Pepe - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 比特币行情
Plasma - BTC行情
莱特币 - BTC行情
Tutorial - 币种排行
Tokamak - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
Osmosis - BTC行情
Zama - 以太坊ETH价格