24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.90万 | $4,844.36万 | -4.35% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.49万 | $1.10亿 | -3.53% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 357 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -3.80% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 464 |
RARESuperRare
|
$0.01227 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.51% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.05万 | $853.76万 | -1.40% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.38万 | $1,659.52万 | -6.83% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 559 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002949 | $17.37万 | $1,558.93万 | -2.18% |
| 72 |
NILNillion
|
$0.07494 | $0.08592 | $0.07323 | $613.58万 | $4,008.45万 | -9.81% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 382 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.48万 | $7.99亿 | -1.00% |
| 532 |
RESOLVResolv
|
$0.01597 | $0.01689 | $0.01587 | $19.63万 | $850.87万 | -5.05% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 308 |
NEIRONeiro
|
$0.00006656 | $0.00006986 | $0.00006573 | $55.93万 | $2,891.53万 | -2.52% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Midnight - 比特币行情
波场 - 比特币行情
Ethena - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
Gram - 币种排行
MegaETH - 加密货币行情
恒星币 - 加密货币行情
Aster - 加密货币行情
Polkadot - 币种排行
莱特币 - BTC行情
Haedal - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 数字货币市值
NFP - 以太坊ETH价格
Artificial Inu - 比特币行情
Sui - 加密货币行情
USDC - 币种排行
Optimism - 比特币
EUR - 加密货币行情
Polkadot - 比特币
USD1 - 比特币
Pump.fun - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - 比特币
艾达币 - BTC行情
Celo - 比特币
First Digital - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 比特币
First Digital - 比特币
Ripple USD - BTC行情
Midnight - 比特币行情
LITEB - 数字货币市值
Hyperliquid - 数字货币市值