24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.99万 | $1.10亿 | 1.75% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.34万 | $805.71万 | 5.85% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 19 |
NILNillion
|
$0.08459 | $0.13968 | $0.08227 | $2,503.75万 | $4,753.53万 | -5.04% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.40万 | $864.89万 | 0.36% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.84 | $971.49 | $906.06 | $1,239.35万 | $6,900.74万 | 6.48% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.71万 | $2,833.19万 | 3.17% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - BTC行情
Brevis - 数字货币市值
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
Animecoin - 比特币行情
Aptos - BTC行情
PancakeSwap - BTC行情
Pepe - 数字货币市值
莱特币 - 加密货币行情
Animecoin - 以太坊ETH价格
Tree - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
Tree - BTC行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Tree - 数字货币市值
恒星币 - 比特币
Quant - 比特币行情
Uniswap - BTC行情
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
Aster - 加密货币行情
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
大零币 - BTC行情